#
股票
行业
价格
涨跌幅
成交量
1
FXHONASDAQ
联代科技
Consumer Electronics/Appliances
USD 11.92
+0.56%
12.75万
2
NVDANASDAQ
NVIDIA Corporation
Semiconductors
USD 229.92
-0.02%
833.63
3
GOOGNASDAQ
Alphabet Inc.
Computer Software: Programming, Data Processing
USD 339.57
-0.01%
699.62
4
AAPLNASDAQ
Apple Inc.
Computer Manufacturing
USD 321.08
-2.39%
167.30
5
MSFTNASDAQ
Microsoft Corporation
Computer Software: Prepackaged Software
USD 502.29
-0.02%
521.81
6
AMZNNASDAQ
Amazon.com, Inc.
Catalog/Specialty Distribution
USD 258.23
-0.45%
130.30
7
AVGONASDAQ
Broadcom Inc.
Semiconductors
USD 358.79
+0.08%
750.38
8
METANASDAQ
Meta Platforms, Inc.
Computer Software: Programming, Data Processing
USD 616.20
+0.28%
62.32
9
MUNASDAQ
Micron Technology, Inc.
Semiconductors
USD 1,016.07
+0.06%
395.85
10
BRK-BNYSE
Berkshire Hathaway
Financial Services
USD 494.95
-0.12%
434.58万
11
LLYNYSE
Eli Lilly and Company
Biotechnology: Pharmaceutical Preparations
USD 1,145.58
-1.53%
58.39
12
AMDNASDAQ
Advanced Micro Devices, Inc.
Semiconductors
USD 475.94
+0.05%
487.12
13
JPMNYSE
J P Morgan Chase & Co
Major Banks
USD 363.45
-0.01%
420.45
14
INTCNASDAQ
Intel Corporation
Semiconductors
USD 95.88
+0.05%
2316.65
15
JNJNYSE
Johnson & Johnson
Biotechnology: Pharmaceutical Preparations
USD 279.01
-0.01%
569.78
16
LRCXNASDAQ
Lam Research Corporation
Industrial Machinery/Components
USD 307.44
+0.05%
707.90
17
CSCONASDAQ
Cisco Systems, Inc.
Computer Communications Equipment
USD 110.72
+0.42%
782.76
18
AMATNASDAQ
Applied Materials, Inc.
Semiconductors
USD 455.81
+0.04%
346.02
19
COSTNASDAQ
Costco Wholesale Corporation
Department/Specialty Retail Stores
USD 957.68
+0.67%
252.99万
20
MANYSE
Mastercard Incorporated
Business Services
USD 580.64
-0.92%
82.29
21
CATNYSE
Caterpillar, Inc.
Construction/Ag Equipment/Trucks
USD 984.24
-3.72%
428.69万
22
BACNYSE
Bank of America Corporation
Major Banks
USD 63.34
-0.00%
2452.68
23
ABBVNYSE
AbbVie Inc.
Biotechnology: Pharmaceutical Preparations
USD 261.53
-2.00%
184.23
24
CVXNYSE
Chevron Corporation
Integrated oil Companies
USD 214.25
-0.01%
682.61
25
GENYSE
GE Aerospace
Consumer Electronics/Appliances
USD 356.47
+0.38%
473.52万
26
KONYSE
Coca-Cola Company (The)
Beverages (Production/Distribution)
USD 89.20
-1.61%
322.93
27
NFLXNASDAQ
Netflix, Inc.
Consumer Electronics/Video Chains
USD 792.68
-4.64%
84.40
28
MSNYSE
Morgan Stanley
Investment Bankers/Brokers/Service
USD 218.00
+0.13%
313.24万
29
KLACNASDAQ
KLA Corporation
Electronic Components
USD 1,861.16
-0.00%
0.01
30
HDNYSE
Home Depot, Inc. (The)
RETAIL: Building Materials
USD 337.42
-0.02%
8.48万
31
GSNYSE
Goldman Sachs Group, Inc. (The)
Investment Bankers/Brokers/Service
USD 1,051.70
+0.00%
140.06
32
MRKNYSE
Merck & Company, Inc.
Biotechnology: Pharmaceutical Preparations
USD 152.63
-0.01%
996.02
33
MRVLNASDAQ
Marvell Technology, Inc.
Semiconductors
USD 221.89
+0.06%
786.25
34
DELLNYSE
Dell Technologies Inc.
Computer Manufacturing
USD 523.07
+0.01%
273.38
35
GEVNYSE
GE Vernova Inc.
Electrical Equipment
USD 943.13
+0.00%
0.01
36
IBMNYSE
International Business Machines Corporation
Computer Manufacturing
USD 239.92
+0.00%
643.00
37
CNYSE
Citigroup Inc.
Major Banks
USD 139.14
-0.01%
0.04
38
AXPNYSE
American Express Company
Finance: Consumer Services
USD 328.78
+0.00%
0.05
39
ANETNYSE
Arista Networks, Inc.
Computer Communications Equipment
USD 188.66
-0.36%
20.19万
40
ADINASDAQ
Analog Devices, Inc.
Semiconductors
USD 363.76
+0.00%
0.09
41
MCDNYSE
McDonald's Corporation
Restaurants
USD 259.87
-0.04%
386.15
42
APHNYSE
Amphenol Corporation
Electrical Products
USD 164.86
-0.01%
0.07
43
AMGNNASDAQ
Amgen Inc.
Biotechnology: Biological Products (No Diagnostic Substances)
USD 421.22
-0.00%
0.03
44
BANYSE
Boeing Company (The)
Aerospace
USD 211.98
+0.00%
0.13
45
NEENYSE
NextEra Energy, Inc.
EDP Services
USD 83.44
+0.02%
1076.55万
46
DISNYSE
Walt Disney Co
Services-Misc. Amusement & Recreation
USD 106.19
+0.01%
0.24
47
CRWDNASDAQ
CrowdStrike Holdings Inc
Computer Software: Prepackaged Software
USD 848.58
-1.28%
118.11
48
APPNASDAQ
Applovin Corp
Computer Software: Programming, Data Processing
USD 414.72
+2.11%
478.22万
49
BLKNYSE
BlackRock Inc
Investment Bankers/Brokers/Service
USD 1,015.33
-3.46%
145.54万
50
GLWNYSE
Corning Inc
Telecommunications Equipment
USD 154.26
+0.01%
0.10
51
IBKRNASDAQ
Interactive Brokers Group Inc
Investment Bankers/Brokers/Service
USD 92.62
-0.04%
250.17万
52
DENYSE
Deere & Co
Industrial Machinery/Components
USD 694.35
+0.12%
105.40万
53
ABTNYSE
Abbott Laboratories
Biotechnology: Pharmaceutical Preparations
USD 109.02
-0.93%
637.02
54
GILDNASDAQ
Gilead Sciences, Inc
Biotechnology: Biological Products (No Diagnostic Substances)
USD 150.85
-0.10%
618.13万
55
BXNYSE
Blackstone Inc
Investment Managers
USD 136.22
+0.06%
290.19万
56
ISRGNASDAQ
Intuitive Surgical Inc
Industrial Specialties
USD 403.18
+0.06%
270.51万
57
HONNASDAQ
Honeywell International Inc
Aerospace
USD 207.37
0.00%
285.41
58
COPNYSE
ConocoPhillips
Integrated oil Companies
USD 136.48
+0.01%
0.09
59
BKNGNASDAQ
Booking Holdings Inc
Transportation Services
USD 193.88
+0.31%
632.07万
60
CRMNYSE
Salesforce Inc
Computer Software: Prepackaged Software
USD 261.00
-0.02%
669.18
61
CVSNYSE
CVS Health Corp
Retail-Drug Stores and Proprietary Stores
USD 96.34
-0.43%
449.84万
62
DHRNYSE
Danaher Corp
Industrial Machinery/Components
USD 213.98
+0.89%
130.28
63
LOWNYSE
Lowe's Companies Inc
RETAIL: Building Materials
USD 204.50
+0.01%
243.62万
64
LMTNYSE
Lockheed Martin Corp
Military/Government/Technical
USD 538.04
+0.00%
0.03
65
COFNYSE
Capital One Financial Corp
Major Banks
USD 221.59
-0.00%
0.17
66
MONYSE
Altria Group Inc
Medicinal Chemicals and Botanical Products
USD 69.07
+0.29%
702.44万
67
BMYNYSE
Bristol-Myers Squibb Co
Biotechnology: Pharmaceutical Preparations
USD 66.83
+0.18%
482.53万
68
NEMNYSE
Newmont Corporation
Precious Metals
USD 128.35
+0.01%
0.09
69
FTNTNASDAQ
Fortinet Inc
Computer peripheral equipment
USD 156.27
-0.01%
306.04万
70
CDNSNASDAQ
Cadence Design Systems Inc
Computer Software: Prepackaged Software
USD 293.01
+0.11%
422.59万
71
HWMNYSE
Howmet Aerospace Inc
Metal Fabrications
USD 258.52
-0.25%
282.37万
72
NOWNYSE
ServiceNow Inc
Computer Software: Prepackaged Software
USD 705.66
-0.00%
0.03
73
MARNASDAQ
Marriott International Inc
Hotels/Resorts
USD 336.51
-0.03%
117.55万
74
EQIXNASDAQ
Equinix Inc
Real Estate Investment Trusts
USD 1,065.39
-0.05%
1.34万
75
FCXNYSE
Freeport-McMoRan Inc
Metal Mining
USD 72.88
-0.01%
0.35
76
DUKNYSE
Duke Energy Corporation
Power Generation
USD 120.30
+0.07%
320.87万
77
GDNYSE
General Dynamics Corporation
Marine Transportation
USD 360.00
+0.17%
108.06万
78
CMENASDAQ
CME Group Inc.
Investment Bankers/Brokers/Service
USD 281.15
-0.05%
164.80万
79
CMINYSE
Cummins Inc.
Industrial Machinery/Components
USD 560.93
+0.06%
105.98万
80
MCKNYSE
McKesson Corporation
Other Pharmaceuticals
USD 923.32
+1.72%
87.92万
81
CEGNASDAQ
Constellation Energy Corporation
Electric Utilities: Central
USD 299.37
+0.04%
504.63
82
KKRNYSE
KKR & Co. Inc.
Investment Managers
USD 109.78
+1.89%
372.46万
83
MNSTNASDAQ
Monster Beverage Corporation
Beverages (Production/Distribution)
USD 44.30
+1.10%
1245.33万
84
ADPNASDAQ
Automatic Data Processing, Inc.
Diversified Commercial Services
USD 276.75
-0.31%
220.92万
85
HOODNASDAQ
Robinhood Markets, Inc.
Investment Bankers/Brokers/Service
USD 121.91
-1.59%
3065.76
86
CSXNASDAQ
CSX Corporation
Railroads
USD 49.39
-0.04%
781.63万
87
ELVNYSE
Elevance Health, Inc.
Medical Specialities
USD 407.50
+0.01%
113.28万
88
AMTNYSE
American Tower Corporation (REIT)
Real Estate Investment Trusts
USD 175.86
+0.02%
193.15万
89
HCANYSE
HCA Healthcare, Inc.
Hospital/Nursing Management
USD 411.30
+1.54%
97.14万
90
CMCSANASDAQ
Comcast Corporation
Cable & Other Pay Television Services
USD 28.78
-1.50%
733.88
91
NETNYSE
Cloudflare, Inc.
Computer Software: Prepackaged Software
USD 278.69
-0.02%
516.31
92
ADBENASDAQ
Adobe Inc.
Computer Software: Prepackaged Software
USD 266.57
-0.05%
562.89
93
DDOGNASDAQ
Datadog, Inc.
Computer Software: Prepackaged Software
USD 212.90
-0.01%
250.33万
94
MMMNYSE
3M Company
Medical/Dental Instruments
USD 168.35
-0.12%
217.52万
95
ABNBNASDAQ
Airbnb Inc
Diversified Commercial Services
USD 182.23
+0.01%
0.19
96
EMRNYSE
Emerson Electric Co
Consumer Electronics/Appliances
USD 152.82
-0.16%
203.67万
97
MPWRNASDAQ
Monolithic Power Systems Inc
Semiconductors
USD 1,211.26
-1.03%
62.58万
98
COHRNYSE
Coherent Corp
Electronic Components
USD 281.50
0.00%
0.37
99
FDXNYSE
FedEx Corp
Air Freight/Delivery Services
USD 320.00
-0.72%
197.19万
100
MRSHNYSE
Marsh & McLennan Companies Inc
Specialty Insurers
USD 185.74
+0.01%
140.91万
12
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
FXHONASDAQ
联代科技
USD 11.92
+0.56%NVDANASDAQ
NVIDIA Corporation
USD 229.92
-0.02%GOOGNASDAQ
Alphabet Inc.
USD 339.57
-0.01%AAPLNASDAQ
Apple Inc.
USD 321.08
-2.39%MSFTNASDAQ
Microsoft Corporation
USD 502.29
-0.02%AMZNNASDAQ
Amazon.com, Inc.
USD 258.23
-0.45%AVGONASDAQ
Broadcom Inc.
USD 358.79
+0.08%METANASDAQ
Meta Platforms, Inc.
USD 616.20
+0.28%MUNASDAQ
Micron Technology, Inc.
USD 1,016.07
+0.06%BRK-BNYSE
Berkshire Hathaway
USD 494.95
-0.12%LLYNYSE
Eli Lilly and Company
USD 1,145.58
-1.53%AMDNASDAQ
Advanced Micro Devices, Inc.
USD 475.94
+0.05%JPMNYSE
J P Morgan Chase & Co
USD 363.45
-0.01%INTCNASDAQ
Intel Corporation
USD 95.88
+0.05%JNJNYSE
Johnson & Johnson
USD 279.01
-0.01%LRCXNASDAQ
Lam Research Corporation
USD 307.44
+0.05%CSCONASDAQ
Cisco Systems, Inc.
USD 110.72
+0.42%AMATNASDAQ
Applied Materials, Inc.
USD 455.81
+0.04%COSTNASDAQ
Costco Wholesale Corporation
USD 957.68
+0.67%MANYSE
Mastercard Incorporated
USD 580.64
-0.92%CATNYSE
Caterpillar, Inc.
USD 984.24
-3.72%BACNYSE
Bank of America Corporation
USD 63.34
-0.00%ABBVNYSE
AbbVie Inc.
USD 261.53
-2.00%CVXNYSE
Chevron Corporation
USD 214.25
-0.01%GENYSE
GE Aerospace
USD 356.47
+0.38%KONYSE
Coca-Cola Company (The)
USD 89.20
-1.61%NFLXNASDAQ
Netflix, Inc.
USD 792.68
-4.64%MSNYSE
Morgan Stanley
USD 218.00
+0.13%KLACNASDAQ
KLA Corporation
USD 1,861.16
-0.00%HDNYSE
Home Depot, Inc. (The)
USD 337.42
-0.02%GSNYSE
Goldman Sachs Group, Inc. (The)
USD 1,051.70
+0.00%MRKNYSE
Merck & Company, Inc.
USD 152.63
-0.01%MRVLNASDAQ
Marvell Technology, Inc.
USD 221.89
+0.06%DELLNYSE
Dell Technologies Inc.
USD 523.07
+0.01%GEVNYSE
GE Vernova Inc.
USD 943.13
+0.00%IBMNYSE
International Business Machines Corporation
USD 239.92
+0.00%CNYSE
Citigroup Inc.
USD 139.14
-0.01%AXPNYSE
American Express Company
USD 328.78
+0.00%ANETNYSE
Arista Networks, Inc.
USD 188.66
-0.36%ADINASDAQ
Analog Devices, Inc.
USD 363.76
+0.00%MCDNYSE
McDonald's Corporation
USD 259.87
-0.04%APHNYSE
Amphenol Corporation
USD 164.86
-0.01%AMGNNASDAQ
Amgen Inc.
USD 421.22
-0.00%BANYSE
Boeing Company (The)
USD 211.98
+0.00%NEENYSE
NextEra Energy, Inc.
USD 83.44
+0.02%DISNYSE
Walt Disney Co
USD 106.19
+0.01%CRWDNASDAQ
CrowdStrike Holdings Inc
USD 848.58
-1.28%APPNASDAQ
Applovin Corp
USD 414.72
+2.11%BLKNYSE
BlackRock Inc
USD 1,015.33
-3.46%GLWNYSE
Corning Inc
USD 154.26
+0.01%IBKRNASDAQ
Interactive Brokers Group Inc
USD 92.62
-0.04%DENYSE
Deere & Co
USD 694.35
+0.12%ABTNYSE
Abbott Laboratories
USD 109.02
-0.93%GILDNASDAQ
Gilead Sciences, Inc
USD 150.85
-0.10%BXNYSE
Blackstone Inc
USD 136.22
+0.06%ISRGNASDAQ
Intuitive Surgical Inc
USD 403.18
+0.06%HONNASDAQ
Honeywell International Inc
USD 207.37
0.00%COPNYSE
ConocoPhillips
USD 136.48
+0.01%BKNGNASDAQ
Booking Holdings Inc
USD 193.88
+0.31%CRMNYSE
Salesforce Inc
USD 261.00
-0.02%CVSNYSE
CVS Health Corp
USD 96.34
-0.43%DHRNYSE
Danaher Corp
USD 213.98
+0.89%LOWNYSE
Lowe's Companies Inc
USD 204.50
+0.01%LMTNYSE
Lockheed Martin Corp
USD 538.04
+0.00%COFNYSE
Capital One Financial Corp
USD 221.59
-0.00%MONYSE
Altria Group Inc
USD 69.07
+0.29%BMYNYSE
Bristol-Myers Squibb Co
USD 66.83
+0.18%NEMNYSE
Newmont Corporation
USD 128.35
+0.01%FTNTNASDAQ
Fortinet Inc
USD 156.27
-0.01%CDNSNASDAQ
Cadence Design Systems Inc
USD 293.01
+0.11%HWMNYSE
Howmet Aerospace Inc
USD 258.52
-0.25%NOWNYSE
ServiceNow Inc
USD 705.66
-0.00%MARNASDAQ
Marriott International Inc
USD 336.51
-0.03%EQIXNASDAQ
Equinix Inc
USD 1,065.39
-0.05%FCXNYSE
Freeport-McMoRan Inc
USD 72.88
-0.01%DUKNYSE
Duke Energy Corporation
USD 120.30
+0.07%GDNYSE
General Dynamics Corporation
USD 360.00
+0.17%CMENASDAQ
CME Group Inc.
USD 281.15
-0.05%CMINYSE
Cummins Inc.
USD 560.93
+0.06%MCKNYSE
McKesson Corporation
USD 923.32
+1.72%CEGNASDAQ
Constellation Energy Corporation
USD 299.37
+0.04%KKRNYSE
KKR & Co. Inc.
USD 109.78
+1.89%MNSTNASDAQ
Monster Beverage Corporation
USD 44.30
+1.10%ADPNASDAQ
Automatic Data Processing, Inc.
USD 276.75
-0.31%HOODNASDAQ
Robinhood Markets, Inc.
USD 121.91
-1.59%CSXNASDAQ
CSX Corporation
USD 49.39
-0.04%ELVNYSE
Elevance Health, Inc.
USD 407.50
+0.01%AMTNYSE
American Tower Corporation (REIT)
USD 175.86
+0.02%HCANYSE
HCA Healthcare, Inc.
USD 411.30
+1.54%CMCSANASDAQ
Comcast Corporation
USD 28.78
-1.50%NETNYSE
Cloudflare, Inc.
USD 278.69
-0.02%ADBENASDAQ
Adobe Inc.
USD 266.57
-0.05%DDOGNASDAQ
Datadog, Inc.
USD 212.90
-0.01%MMMNYSE
3M Company
USD 168.35
-0.12%ABNBNASDAQ
Airbnb Inc
USD 182.23
+0.01%EMRNYSE
Emerson Electric Co
USD 152.82
-0.16%MPWRNASDAQ
Monolithic Power Systems Inc
USD 1,211.26
-1.03%COHRNYSE
Coherent Corp
USD 281.50
0.00%FDXNYSE
FedEx Corp
USD 320.00
-0.72%MRSHNYSE
Marsh & McLennan Companies Inc
USD 185.74
+0.01%显示 400 中第 1 到 100 个结果