#
股票
行业
价格
涨跌幅
成交量
1
FXHONASDAQ
联代科技
Consumer Electronics/Appliances
USD 12.32
-8.13%
11.44万
2
NVDANASDAQ
NVIDIA Corporation
Semiconductors
USD 215.35
-1.95%
68.93
3
GOOGNASDAQ
Alphabet Inc.
Computer Software: Programming, Data Processing
USD 338.62
-0.00%
478.06
4
AAPLNASDAQ
Apple Inc.
Computer Manufacturing
USD 332.33
-0.56%
63.01
5
MSFTNASDAQ
Microsoft Corporation
Computer Software: Prepackaged Software
USD 495.43
-0.00%
311.82
6
AMZNNASDAQ
Amazon.com, Inc.
Catalog/Specialty Distribution
USD 254.04
-1.03%
13.30
7
AVGONASDAQ
Broadcom Inc.
Semiconductors
USD 357.23
-2.50%
8.16
8
METANASDAQ
Meta Platforms, Inc.
Computer Software: Programming, Data Processing
USD 643.63
-1.09%
13.87
9
MUNASDAQ
Micron Technology, Inc.
Semiconductors
USD 942.05
-0.03%
203.06
10
BRK-BNYSE
Berkshire Hathaway
Financial Services
USD 494.95
-0.12%
434.58万
11
LLYNYSE
Eli Lilly and Company
Biotechnology: Pharmaceutical Preparations
USD 1,139.28
+1.52%
3.72
12
AMDNASDAQ
Advanced Micro Devices, Inc.
Semiconductors
USD 501.15
-0.03%
340.62
13
JPMNYSE
J P Morgan Chase & Co
Major Banks
USD 360.11
-0.00%
417.27
14
INTCNASDAQ
Intel Corporation
Semiconductors
USD 99.96
-0.03%
1848.77
15
JNJNYSE
Johnson & Johnson
Biotechnology: Pharmaceutical Preparations
USD 270.15
+0.00%
546.37
16
LRCXNASDAQ
Lam Research Corporation
Industrial Machinery/Components
USD 298.59
-0.00%
530.46
17
CSCONASDAQ
Cisco Systems, Inc.
Computer Communications Equipment
USD 110.13
+0.09%
8.15
18
AMATNASDAQ
Applied Materials, Inc.
Semiconductors
USD 458.26
-0.00%
321.47
19
COSTNASDAQ
Costco Wholesale Corporation
Department/Specialty Retail Stores
USD 957.68
+0.67%
252.99万
20
MANYSE
Mastercard Incorporated
Business Services
USD 561.64
+0.27%
28.30
21
CATNYSE
Caterpillar, Inc.
Construction/Ag Equipment/Trucks
USD 821.42
-0.00%
0.00
22
BACNYSE
Bank of America Corporation
Major Banks
USD 63.53
+0.00%
2303.40
23
ABBVNYSE
AbbVie Inc.
Biotechnology: Pharmaceutical Preparations
USD 264.35
+1.97%
8.12
24
CVXNYSE
Chevron Corporation
Integrated oil Companies
USD 220.48
+0.00%
690.13
25
GENYSE
GE Aerospace
Consumer Electronics/Appliances
USD 356.47
+0.38%
473.52万
26
KONYSE
Coca-Cola Company (The)
Beverages (Production/Distribution)
USD 89.45
-0.05%
21.65
27
NFLXNASDAQ
Netflix, Inc.
Consumer Electronics/Video Chains
USD 753.64
+0.09%
0.85
28
MSNYSE
Morgan Stanley
Investment Bankers/Brokers/Service
USD 214.38
+0.81%
392.84万
29
KLACNASDAQ
KLA Corporation
Electronic Components
USD 180.64
+1.95%
749.13万
30
HDNYSE
Home Depot, Inc. (The)
RETAIL: Building Materials
USD 315.34
-0.32%
9.97
31
GSNYSE
Goldman Sachs Group, Inc. (The)
Investment Bankers/Brokers/Service
USD 920.00
-0.12%
139.98
32
MRKNYSE
Merck & Company, Inc.
Biotechnology: Pharmaceutical Preparations
USD 145.75
+0.00%
1091.44
33
MRVLNASDAQ
Marvell Technology, Inc.
Semiconductors
USD 228.61
-0.03%
839.12
34
DELLNYSE
Dell Technologies Inc.
Computer Manufacturing
USD 570.69
-0.00%
266.38
35
GEVNYSE
GE Vernova Inc.
Electrical Equipment
USD 957.44
-0.00%
0.03
36
IBMNYSE
International Business Machines Corporation
Computer Manufacturing
USD 248.67
-0.00%
625.59
37
CNYSE
Citigroup Inc.
Major Banks
USD 138.82
+0.23%
739.51万
38
AXPNYSE
American Express Company
Finance: Consumer Services
USD 327.59
-0.02%
0.03
39
ANETNYSE
Arista Networks, Inc.
Computer Communications Equipment
USD 199.54
+0.02%
0.10
40
ADINASDAQ
Analog Devices, Inc.
Semiconductors
USD 378.39
-0.01%
0.02
41
MCDNYSE
McDonald's Corporation
Restaurants
USD 251.20
-0.04%
16.18
42
APHNYSE
Amphenol Corporation
Electrical Products
USD 83.92
+4.57%
1103.70万
43
AMGNNASDAQ
Amgen Inc.
Biotechnology: Biological Products (No Diagnostic Substances)
USD 384.01
+0.02%
0.02
44
BANYSE
Boeing Company (The)
Aerospace
USD 211.08
-0.00%
0.15
45
NEENYSE
NextEra Energy, Inc.
EDP Services
USD 82.31
-0.16%
988.29万
46
DISNYSE
Walt Disney Co
Services-Misc. Amusement & Recreation
USD 107.47
+0.03%
0.27
47
CRWDNASDAQ
CrowdStrike Holdings Inc
Computer Software: Prepackaged Software
USD 795.47
-3.98%
0.64
48
APPNASDAQ
Applovin Corp
Computer Software: Programming, Data Processing
USD 305.06
-2.23%
212.52万
49
BLKNYSE
BlackRock Inc
Investment Bankers/Brokers/Service
USD 1,097.90
+0.00%
0.01
50
GLWNYSE
Corning Inc
Telecommunications Equipment
USD 157.19
-0.04%
0.15
51
IBKRNASDAQ
Interactive Brokers Group Inc
Investment Bankers/Brokers/Service
USD 91.37
+2.18%
308.08万
52
DENYSE
Deere & Co
Industrial Machinery/Components
USD 675.74
-0.32%
132.25万
53
ABTNYSE
Abbott Laboratories
Biotechnology: Pharmaceutical Preparations
USD 105.30
-0.05%
50.49
54
GILDNASDAQ
Gilead Sciences, Inc
Biotechnology: Biological Products (No Diagnostic Substances)
USD 143.72
-0.75%
420.24万
55
BXNYSE
Blackstone Inc
Investment Managers
USD 128.51
+2.47%
340.30万
56
ISRGNASDAQ
Intuitive Surgical Inc
Industrial Specialties
USD 369.99
-0.02%
0.11
57
HONNASDAQ
Honeywell International Inc
Aerospace
USD 198.42
-1.92%
3.50
58
COPNYSE
ConocoPhillips
Integrated oil Companies
USD 140.16
-0.06%
0.13
59
BKNGNASDAQ
Booking Holdings Inc
Transportation Services
USD 173.92
+0.01%
578.35万
60
CRMNYSE
Salesforce Inc
Computer Software: Prepackaged Software
USD 248.50
-0.00%
631.72
61
CVSNYSE
CVS Health Corp
Retail-Drug Stores and Proprietary Stores
USD 94.66
-0.66%
438.02万
62
DHRNYSE
Danaher Corp
Industrial Machinery/Components
USD 199.99
-0.96%
8.77
63
LOWNYSE
Lowe's Companies Inc
RETAIL: Building Materials
USD 196.82
+0.12%
329.34万
64
LMTNYSE
Lockheed Martin Corp
Military/Government/Technical
USD 524.19
-1.12%
98.77万
65
COFNYSE
Capital One Financial Corp
Major Banks
USD 208.30
+0.57%
253.95万
66
MONYSE
Altria Group Inc
Medicinal Chemicals and Botanical Products
USD 68.98
+0.28%
636.32万
67
BMYNYSE
Bristol-Myers Squibb Co
Biotechnology: Pharmaceutical Preparations
USD 63.64
-0.17%
705.57万
68
NEMNYSE
Newmont Corporation
Precious Metals
USD 126.81
+0.53%
555.43万
69
FTNTNASDAQ
Fortinet Inc
Computer peripheral equipment
USD 156.07
-1.75%
259.21万
70
CDNSNASDAQ
Cadence Design Systems Inc
Computer Software: Prepackaged Software
USD 289.37
+1.55%
255.43万
71
HWMNYSE
Howmet Aerospace Inc
Metal Fabrications
USD 229.61
+0.75%
373.11万
72
NOWNYSE
ServiceNow Inc
Computer Software: Prepackaged Software
USD 659.21
-0.02%
0.01
73
MARNASDAQ
Marriott International Inc
Hotels/Resorts
USD 334.69
+1.71%
150.24万
74
EQIXNASDAQ
Equinix Inc
Real Estate Investment Trusts
USD 1,055.06
+0.01%
0.06
75
FCXNYSE
Freeport-McMoRan Inc
Metal Mining
USD 71.57
+0.03%
0.08
76
DUKNYSE
Duke Energy Corporation
Power Generation
USD 119.42
+0.04%
303.38万
77
GDNYSE
General Dynamics Corporation
Marine Transportation
USD 355.90
+0.47%
134.35万
78
CMENASDAQ
CME Group Inc.
Investment Bankers/Brokers/Service
USD 275.54
+0.54%
105.05万
79
CMINYSE
Cummins Inc.
Industrial Machinery/Components
USD 556.75
+1.22%
70.54万
80
MCKNYSE
McKesson Corporation
Other Pharmaceuticals
USD 881.51
+0.07%
88.88万
81
CEGNASDAQ
Constellation Energy Corporation
Electric Utilities: Central
USD 285.08
-0.01%
0.22
82
KKRNYSE
KKR & Co. Inc.
Investment Managers
USD 101.08
+0.21%
263.55万
83
MNSTNASDAQ
Monster Beverage Corporation
Beverages (Production/Distribution)
USD 43.40
+0.72%
702.32万
84
ADPNASDAQ
Automatic Data Processing, Inc.
Diversified Commercial Services
USD 268.26
+0.99%
216.60万
85
HOODNASDAQ
Robinhood Markets, Inc.
Investment Bankers/Brokers/Service
USD 107.87
-3.95%
137.13
86
CSXNASDAQ
CSX Corporation
Railroads
USD 48.95
-0.18%
711.38万
87
ELVNYSE
Elevance Health, Inc.
Medical Specialities
USD 418.72
+0.52%
135.94万
88
AMTNYSE
American Tower Corporation (REIT)
Real Estate Investment Trusts
USD 177.85
+2.82%
191.17万
89
HCANYSE
HCA Healthcare, Inc.
Hospital/Nursing Management
USD 426.94
+1.36%
132.13万
90
CMCSANASDAQ
Comcast Corporation
Cable & Other Pay Television Services
USD 28.58
+0.03%
10.86
91
NETNYSE
Cloudflare, Inc.
Computer Software: Prepackaged Software
USD 308.35
-0.02%
0.24
92
ADBENASDAQ
Adobe Inc.
Computer Software: Prepackaged Software
USD 250.71
-0.00%
620.77
93
DDOGNASDAQ
Datadog, Inc.
Computer Software: Prepackaged Software
USD 221.21
-0.23%
187.03万
94
MMMNYSE
3M Company
Medical/Dental Instruments
USD 164.97
+1.30%
328.60万
95
ABNBNASDAQ
Airbnb Inc
Diversified Commercial Services
USD 170.49
+0.03%
0.12
96
EMRNYSE
Emerson Electric Co
Consumer Electronics/Appliances
USD 152.19
+2.57%
190.18万
97
MPWRNASDAQ
Monolithic Power Systems Inc
Semiconductors
USD 1,234.46
+4.08%
55.51万
98
COHRNYSE
Coherent Corp
Electronic Components
USD 304.76
-0.02%
0.04
99
FDXNYSE
FedEx Corp
Air Freight/Delivery Services
USD 311.99
+0.06%
119.42万
100
MRSHNYSE
Marsh & McLennan Companies Inc
Specialty Insurers
USD 176.91
-0.21%
172.77万
12
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
FXHONASDAQ
联代科技
USD 12.32
-8.13%NVDANASDAQ
NVIDIA Corporation
USD 215.35
-1.95%GOOGNASDAQ
Alphabet Inc.
USD 338.62
-0.00%AAPLNASDAQ
Apple Inc.
USD 332.33
-0.56%MSFTNASDAQ
Microsoft Corporation
USD 495.43
-0.00%AMZNNASDAQ
Amazon.com, Inc.
USD 254.04
-1.03%AVGONASDAQ
Broadcom Inc.
USD 357.23
-2.50%METANASDAQ
Meta Platforms, Inc.
USD 643.63
-1.09%MUNASDAQ
Micron Technology, Inc.
USD 942.05
-0.03%BRK-BNYSE
Berkshire Hathaway
USD 494.95
-0.12%LLYNYSE
Eli Lilly and Company
USD 1,139.28
+1.52%AMDNASDAQ
Advanced Micro Devices, Inc.
USD 501.15
-0.03%JPMNYSE
J P Morgan Chase & Co
USD 360.11
-0.00%INTCNASDAQ
Intel Corporation
USD 99.96
-0.03%JNJNYSE
Johnson & Johnson
USD 270.15
+0.00%LRCXNASDAQ
Lam Research Corporation
USD 298.59
-0.00%CSCONASDAQ
Cisco Systems, Inc.
USD 110.13
+0.09%AMATNASDAQ
Applied Materials, Inc.
USD 458.26
-0.00%COSTNASDAQ
Costco Wholesale Corporation
USD 957.68
+0.67%MANYSE
Mastercard Incorporated
USD 561.64
+0.27%CATNYSE
Caterpillar, Inc.
USD 821.42
-0.00%BACNYSE
Bank of America Corporation
USD 63.53
+0.00%ABBVNYSE
AbbVie Inc.
USD 264.35
+1.97%CVXNYSE
Chevron Corporation
USD 220.48
+0.00%GENYSE
GE Aerospace
USD 356.47
+0.38%KONYSE
Coca-Cola Company (The)
USD 89.45
-0.05%NFLXNASDAQ
Netflix, Inc.
USD 753.64
+0.09%MSNYSE
Morgan Stanley
USD 214.38
+0.81%KLACNASDAQ
KLA Corporation
USD 180.64
+1.95%HDNYSE
Home Depot, Inc. (The)
USD 315.34
-0.32%GSNYSE
Goldman Sachs Group, Inc. (The)
USD 920.00
-0.12%MRKNYSE
Merck & Company, Inc.
USD 145.75
+0.00%MRVLNASDAQ
Marvell Technology, Inc.
USD 228.61
-0.03%DELLNYSE
Dell Technologies Inc.
USD 570.69
-0.00%GEVNYSE
GE Vernova Inc.
USD 957.44
-0.00%IBMNYSE
International Business Machines Corporation
USD 248.67
-0.00%CNYSE
Citigroup Inc.
USD 138.82
+0.23%AXPNYSE
American Express Company
USD 327.59
-0.02%ANETNYSE
Arista Networks, Inc.
USD 199.54
+0.02%ADINASDAQ
Analog Devices, Inc.
USD 378.39
-0.01%MCDNYSE
McDonald's Corporation
USD 251.20
-0.04%APHNYSE
Amphenol Corporation
USD 83.92
+4.57%AMGNNASDAQ
Amgen Inc.
USD 384.01
+0.02%BANYSE
Boeing Company (The)
USD 211.08
-0.00%NEENYSE
NextEra Energy, Inc.
USD 82.31
-0.16%DISNYSE
Walt Disney Co
USD 107.47
+0.03%CRWDNASDAQ
CrowdStrike Holdings Inc
USD 795.47
-3.98%APPNASDAQ
Applovin Corp
USD 305.06
-2.23%BLKNYSE
BlackRock Inc
USD 1,097.90
+0.00%GLWNYSE
Corning Inc
USD 157.19
-0.04%IBKRNASDAQ
Interactive Brokers Group Inc
USD 91.37
+2.18%DENYSE
Deere & Co
USD 675.74
-0.32%ABTNYSE
Abbott Laboratories
USD 105.30
-0.05%GILDNASDAQ
Gilead Sciences, Inc
USD 143.72
-0.75%BXNYSE
Blackstone Inc
USD 128.51
+2.47%ISRGNASDAQ
Intuitive Surgical Inc
USD 369.99
-0.02%HONNASDAQ
Honeywell International Inc
USD 198.42
-1.92%COPNYSE
ConocoPhillips
USD 140.16
-0.06%BKNGNASDAQ
Booking Holdings Inc
USD 173.92
+0.01%CRMNYSE
Salesforce Inc
USD 248.50
-0.00%CVSNYSE
CVS Health Corp
USD 94.66
-0.66%DHRNYSE
Danaher Corp
USD 199.99
-0.96%LOWNYSE
Lowe's Companies Inc
USD 196.82
+0.12%LMTNYSE
Lockheed Martin Corp
USD 524.19
-1.12%COFNYSE
Capital One Financial Corp
USD 208.30
+0.57%MONYSE
Altria Group Inc
USD 68.98
+0.28%BMYNYSE
Bristol-Myers Squibb Co
USD 63.64
-0.17%NEMNYSE
Newmont Corporation
USD 126.81
+0.53%FTNTNASDAQ
Fortinet Inc
USD 156.07
-1.75%CDNSNASDAQ
Cadence Design Systems Inc
USD 289.37
+1.55%HWMNYSE
Howmet Aerospace Inc
USD 229.61
+0.75%NOWNYSE
ServiceNow Inc
USD 659.21
-0.02%MARNASDAQ
Marriott International Inc
USD 334.69
+1.71%EQIXNASDAQ
Equinix Inc
USD 1,055.06
+0.01%FCXNYSE
Freeport-McMoRan Inc
USD 71.57
+0.03%DUKNYSE
Duke Energy Corporation
USD 119.42
+0.04%GDNYSE
General Dynamics Corporation
USD 355.90
+0.47%CMENASDAQ
CME Group Inc.
USD 275.54
+0.54%CMINYSE
Cummins Inc.
USD 556.75
+1.22%MCKNYSE
McKesson Corporation
USD 881.51
+0.07%CEGNASDAQ
Constellation Energy Corporation
USD 285.08
-0.01%KKRNYSE
KKR & Co. Inc.
USD 101.08
+0.21%MNSTNASDAQ
Monster Beverage Corporation
USD 43.40
+0.72%ADPNASDAQ
Automatic Data Processing, Inc.
USD 268.26
+0.99%HOODNASDAQ
Robinhood Markets, Inc.
USD 107.87
-3.95%CSXNASDAQ
CSX Corporation
USD 48.95
-0.18%ELVNYSE
Elevance Health, Inc.
USD 418.72
+0.52%AMTNYSE
American Tower Corporation (REIT)
USD 177.85
+2.82%HCANYSE
HCA Healthcare, Inc.
USD 426.94
+1.36%CMCSANASDAQ
Comcast Corporation
USD 28.58
+0.03%NETNYSE
Cloudflare, Inc.
USD 308.35
-0.02%ADBENASDAQ
Adobe Inc.
USD 250.71
-0.00%DDOGNASDAQ
Datadog, Inc.
USD 221.21
-0.23%MMMNYSE
3M Company
USD 164.97
+1.30%ABNBNASDAQ
Airbnb Inc
USD 170.49
+0.03%EMRNYSE
Emerson Electric Co
USD 152.19
+2.57%MPWRNASDAQ
Monolithic Power Systems Inc
USD 1,234.46
+4.08%COHRNYSE
Coherent Corp
USD 304.76
-0.02%FDXNYSE
FedEx Corp
USD 311.99
+0.06%MRSHNYSE
Marsh & McLennan Companies Inc
USD 176.91
-0.21%显示 400 中第 1 到 100 个结果